TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,781 Value ($000) $339 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 6,790 Value ($000) $382 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 8,280 Value ($000) $437 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 8,268 Value ($000) $456 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 4,543 Value ($000) $241 Avg Close $55.43 Range $51.58 - $60.27

Q3 2019

Shares 3 Value ($000) $279 Avg Close $18.74 Range $16.04 - $20.65

Q1 2019

Shares 3 Value ($000) $307 Avg Close $16.35 Range $14.42 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,781	$339	$53.71	$49.85 - $57.96
Q3 2025	6,790	$382	$58.52	$51.83 - $63.47
Q2 2025	8,280	$437	$50.58	$46.26 - $55.48
Q1 2025	8,268	$456	$53.92	$50.43 - $58.98
Q4 2024	4,543	$241	$55.43	$51.58 - $60.27
Q3 2019	3	$279	$18.74	$16.04 - $20.65
Q1 2019	3	$307	$16.35	$14.42 - $17.76