TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,427 Value ($000) $507 Avg Close $17.23 Range $16.16 - $18.09

Q2 2015

Shares 616 Value ($000) $55 Avg Close $15.16 Range $14.29 - $16.08

Q4 2014

Shares 2,834 Value ($000) $223 Avg Close $12.19 Range $9.51 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,427	$507	$17.23	$16.16 - $18.09
Q2 2015	616	$55	$15.16	$14.29 - $16.08
Q4 2014	2,834	$223	$12.19	$9.51 - $13.58