TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,153 Value ($000) $208 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 4,089 Value ($000) $233 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 4,063 Value ($000) $214 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 4,145 Value ($000) $228 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 4,225 Value ($000) $224 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 846 Value ($000) $246 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 805 Value ($000) $217 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 835 Value ($000) $219 Avg Close $46.33 Range $40.97 - $52.09
Q1 2023
Shares 88 Value ($000) $21 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 88 Value ($000) $20 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 85 Value ($000) $16 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 73 Value ($000) $14 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 102 Value ($000) $23 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 101 Value ($000) $24 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 89 Value ($000) $18 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 59 Value ($000) $11 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 59 Value ($000) $10 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 6 Value ($000) $1 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 9 Value ($000) $1 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 6 Value ($000) $1 Avg Close $20.01 Range $14.47 - $24.34
Q4 2019
Shares 15 Value ($000) $1 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 5 Value ($000) $0 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 5 Value ($000) $1 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 5 Value ($000) $0 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 9 Value ($000) $1 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 14 Value ($000) $1 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 25 Value ($000) $2 Avg Close $12.36 Range $10.35 - $14.09
Q2 2017
Shares 91 Value ($000) $5 Avg Close $10.40 Range $9.13 - $12.47
Q4 2015
Shares 151 Value ($000) $13 Avg Close $15.20 Range $14.29 - $16.12