Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,099 | $269 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 3,749 | $207 | $53.92 | $50.43 - $58.98 |
| Q3 2023 | 1,455 | $295 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 1,458 | $322 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 1,406 | $330 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 1,637 | $368 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 1,600 | $297 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 1,543 | $299 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 1,561 | $364 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 1,524 | $364 | $40.72 | $35.77 - $44.63 |