TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,315 Value ($000) $1,131 Avg Close $55.43 Range $51.58 - $60.27

Q2 2023

Shares 3,109 Value ($000) $687 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 4,119 Value ($000) $968 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 3,913 Value ($000) $880 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 3,424 Value ($000) $636 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 3,435 Value ($000) $666 Avg Close $38.12 Range $31.32 - $45.17

Q4 2018

Shares 206 Value ($000) $17 Avg Close $16.07 Range $14.13 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,315	$1,131	$55.43	$51.58 - $60.27
Q2 2023	3,109	$687	$43.74	$39.34 - $47.87
Q1 2023	4,119	$968	$43.29	$39.13 - $45.48
Q4 2022	3,913	$880	$40.21	$35.21 - $43.61
Q3 2022	3,424	$636	$36.69	$34.28 - $39.19
Q2 2022	3,435	$666	$38.12	$31.32 - $45.17
Q4 2018	206	$17	$16.07	$14.13 - $17.47