TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,554 Value ($000) $7,253 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 201,160 Value ($000) $11,440 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 158,193 Value ($000) $8,348 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 161,059 Value ($000) $8,874 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 164,890 Value ($000) $8,749 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 34,297 Value ($000) $9,978 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 53,164 Value ($000) $14,354 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 54,396 Value ($000) $14,237 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 39,986 Value ($000) $8,598 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 45,986 Value ($000) $9,337 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 62,276 Value ($000) $13,769 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 84,899 Value ($000) $19,955 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 99,493 Value ($000) $22 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 110,863 Value ($000) $21 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 121,863 Value ($000) $23,623 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 125,863 Value ($000) $29,373 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 86,455 Value ($000) $20,628 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 31,750 Value ($000) $6,434 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 32,806 Value ($000) $6,104 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 20,681 Value ($000) $3,662 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 29,105 Value ($000) $4,091 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 38,095 Value ($000) $5,461 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 131,970 Value ($000) $17,392 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 127,834 Value ($000) $10,808 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 28,204 Value ($000) $2,635 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 40,075 Value ($000) $3,624 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 78,277 Value ($000) $8,517 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 145,546 Value ($000) $14,229 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 181,833 Value ($000) $15,172 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 134,594 Value ($000) $12,232 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 128,531 Value ($000) $9,831 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 30,044 Value ($000) $1,893 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 32,483 Value ($000) $2,428 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 34,473 Value ($000) $2,182 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 35,164 Value ($000) $1,906 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 35,678 Value ($000) $2,461 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 40,996 Value ($000) $3,108 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 43,954 Value ($000) $2,960 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 74,743 Value ($000) $6,815 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 80,513 Value ($000) $7,284 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 73,900 Value ($000) $6,319 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 151,100 Value ($000) $12,741 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 141,800 Value ($000) $12,754 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 237,967 Value ($000) $20,241 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 228,867 Value ($000) $18,039 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 23,900 Value ($000) $1,470 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 23,900 Value ($000) $1,444 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 93,900 Value ($000) $6,632 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 86,000 Value ($000) $6,672 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 86,000 Value ($000) $5,777 Avg Close $10.37 Range $9.58 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,554	$7,253	$53.71	$49.85 - $57.96
Q3 2025	201,160	$11,440	$58.52	$51.83 - $63.47
Q2 2025	158,193	$8,348	$50.58	$46.26 - $55.48
Q1 2025	161,059	$8,874	$53.92	$50.43 - $58.98
Q4 2024	164,890	$8,749	$55.43	$51.58 - $60.27
Q3 2024	34,297	$9,978	$52.53	$48.29 - $57.11
Q2 2024	53,164	$14,354	$52.31	$46.94 - $56.66
Q1 2024	54,396	$14,237	$46.33	$40.97 - $52.09
Q4 2023	39,986	$8,598	$39.39	$35.61 - $43.70
Q3 2023	45,986	$9,337	$41.57	$38.66 - $44.20
Q2 2023	62,276	$13,769	$43.74	$39.34 - $47.87
Q1 2023	84,899	$19,955	$43.29	$39.13 - $45.48
Q4 2022	99,493	$22	$40.21	$35.21 - $43.61
Q3 2022	110,863	$21	$36.69	$34.28 - $39.19
Q2 2022	121,863	$23,623	$38.12	$31.32 - $45.17
Q1 2022	125,863	$29,373	$41.27	$34.93 - $45.20
Q4 2021	86,455	$20,628	$40.72	$35.77 - $44.63
Q3 2021	31,750	$6,434	$35.98	$31.71 - $39.72
Q2 2021	32,806	$6,104	$33.93	$31.67 - $37.11
Q1 2021	20,681	$3,662	$29.45	$25.46 - $33.14
Q4 2020	29,105	$4,091	$25.75	$23.48 - $28.86
Q3 2020	38,095	$5,461	$26.36	$23.95 - $28.59
Q2 2020	131,970	$17,392	$20.01	$14.47 - $24.34
Q1 2020	127,834	$10,808	$16.36	$11.67 - $18.30
Q4 2019	28,204	$2,635	$17.23	$16.16 - $18.09
Q3 2019	40,075	$3,624	$18.74	$16.04 - $20.65
Q2 2019	78,277	$8,517	$18.63	$17.40 - $19.82
Q1 2019	145,546	$14,229	$16.35	$14.42 - $17.76
Q4 2018	181,833	$15,172	$16.07	$14.13 - $17.47
Q3 2018	134,594	$12,232	$14.86	$13.36 - $16.54
Q2 2018	128,531	$9,831	$12.36	$10.35 - $14.09
Q1 2018	30,044	$1,893	$12.33	$10.44 - $14.62
Q4 2017	32,483	$2,428	$11.33	$9.64 - $13.38
Q3 2017	34,473	$2,182	$9.96	$8.74 - $11.16
Q2 2017	35,164	$1,906	$10.40	$9.13 - $12.47
Q1 2017	35,678	$2,461	$12.67	$11.81 - $13.60
Q4 2016	40,996	$3,108	$12.32	$10.65 - $13.59
Q3 2016	43,954	$2,960	$14.38	$11.56 - $16.34
Q2 2016	74,743	$6,815	$16.03	$14.89 - $16.75
Q1 2016	80,513	$7,284	$14.72	$13.41 - $15.76
Q4 2015	73,900	$6,319	$15.20	$14.29 - $16.12
Q3 2015	151,100	$12,741	$15.25	$12.86 - $16.47
Q2 2015	141,800	$12,754	$15.16	$14.29 - $16.08
Q1 2015	237,967	$20,241	$14.25	$12.70 - $15.45
Q4 2014	228,867	$18,039	$12.19	$9.51 - $13.58
Q3 2014	23,900	$1,470	$10.60	$9.70 - $11.53
Q2 2014	23,900	$1,444	$11.10	$10.13 - $12.35
Q1 2014	93,900	$6,632	$11.95	$10.48 - $13.12
Q4 2013	86,000	$6,672	$12.05	$10.81 - $13.20
Q3 2013	86,000	$5,777	$10.37	$9.58 - $11.34