TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,680 Value ($000) $142 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 1,680 Value ($000) $157 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 9,720 Value ($000) $879 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 9,720 Value ($000) $1,058 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 1,640 Value ($000) $160 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 3,270 Value ($000) $273 Avg Close $16.07 Range $14.13 - $17.47
Q2 2018
Shares 3,270 Value ($000) $250 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 3,270 Value ($000) $206 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 3,270 Value ($000) $244 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 3,270 Value ($000) $207 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 4,250 Value ($000) $230 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 4,250 Value ($000) $293 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 4,250 Value ($000) $322 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 4,220 Value ($000) $284 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 4,210 Value ($000) $384 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 4,110 Value ($000) $372 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 4,090 Value ($000) $350 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 4,040 Value ($000) $341 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 5,340 Value ($000) $480 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 4,000 Value ($000) $340 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 4,800 Value ($000) $378 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 4,800 Value ($000) $295 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 4,700 Value ($000) $284 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 4,700 Value ($000) $332 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 38,200 Value ($000) $2,964 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 23,000 Value ($000) $1,545 Avg Close $10.37 Range $9.58 - $11.34