TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,544,591 Value ($000) $627,355 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 12,134,768 Value ($000) $690,104 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 12,713,409 Value ($000) $670,887 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 8,959,995 Value ($000) $493,696 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 7,669,224 Value ($000) $406,929 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,516,891 Value ($000) $441,309 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,560,086 Value ($000) $421,223 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,912,944 Value ($000) $500,656 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,813,582 Value ($000) $389,975 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,481,794 Value ($000) $300,878 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,503,978 Value ($000) $332,530 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,697,210 Value ($000) $398,912 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,191,078 Value ($000) $492,927 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,221,384 Value ($000) $412,911 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,262,752 Value ($000) $438,634 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,194,208 Value ($000) $512,062 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,300,395 Value ($000) $548,874 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,065,991 Value ($000) $621,200,436 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 3,306,964 Value ($000) $615,293,722 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,559,706 Value ($000) $630,352,739 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,505,334 Value ($000) $492,779,854 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,240,143 Value ($000) $321,102,098 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,436,122 Value ($000) $321,056,518 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 443,220 Value ($000) $37,474,251 Avg Close $16.36 Range $11.67 - $18.30
Q2 2017
Shares 905,274 Value ($000) $49,074,904 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 1,983,205 Value ($000) $136,781,649 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 2,746,804 Value ($000) $208,235,211 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 2,643,464 Value ($000) $178,037,300 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 631,823 Value ($000) $57,609,621 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 530,017 Value ($000) $47,945,338 Avg Close $14.72 Range $13.41 - $15.76