TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 357,151 Value ($000) $20,311 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 366,974 Value ($000) $19,365 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 66,350 Value ($000) $3,656 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 61,768 Value ($000) $3,277 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 13,969 Value ($000) $4,064 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 13,452 Value ($000) $3,632 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 27,034 Value ($000) $7,075 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 15,387 Value ($000) $3,309 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 11,643 Value ($000) $2,364 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 6,766 Value ($000) $1,496 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 5,917 Value ($000) $1,391 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 5,267 Value ($000) $1,185 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 4,303 Value ($000) $800 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,619 Value ($000) $702 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,016 Value ($000) $704 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 3,206 Value ($000) $765 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,557 Value ($000) $518 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,285 Value ($000) $239 Avg Close $33.93 Range $31.67 - $37.11