TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,409 Value ($000) $5,622 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 113,047 Value ($000) $6,429 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 113,771 Value ($000) $6,004 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 114,792 Value ($000) $6,325 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 115,659 Value ($000) $6,137 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 23,433 Value ($000) $6,817 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 23,783 Value ($000) $6,421 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 23,863 Value ($000) $6,245 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 23,827 Value ($000) $5,124 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 24,602 Value ($000) $4,995 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 24,903 Value ($000) $5,506 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 32,650 Value ($000) $7,674 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 35,388 Value ($000) $7,961 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 36,869 Value ($000) $6,853 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 37,090 Value ($000) $7,190 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 37,710 Value ($000) $8,800 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 37,712 Value ($000) $8,998 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 39,264 Value ($000) $7,955 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 42,160 Value ($000) $7,844 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 43,380 Value ($000) $7,682 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 46,711 Value ($000) $6,567 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 46,843 Value ($000) $6,714 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 49,439 Value ($000) $6,516 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 52,042 Value ($000) $4,400 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 52,029 Value ($000) $4,862 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 52,229 Value ($000) $4,724 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 56,267 Value ($000) $6,122 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 56,475 Value ($000) $5,521 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 56,172 Value ($000) $4,687 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 56,172 Value ($000) $5,105 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 57,236 Value ($000) $4,378 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 59,771 Value ($000) $3,767 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 60,851 Value ($000) $4,549 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 61,468 Value ($000) $3,890 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 62,335 Value ($000) $3,379 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 63,190 Value ($000) $4,358 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 62,210 Value ($000) $4,716 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 67,604 Value ($000) $4,553 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 68,023 Value ($000) $6,202 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 67,467 Value ($000) $6,103 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 69,664 Value ($000) $5,956 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 76,620 Value ($000) $6,461 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 78,265 Value ($000) $7,039 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 78,967 Value ($000) $6,717 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 83,399 Value ($000) $6,574 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 83,506 Value ($000) $5,136 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 85,290 Value ($000) $5,152 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 265,004 Value ($000) $18,717 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 352,268 Value ($000) $27,329 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 299,068 Value ($000) $20,088 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 148,413 Value ($000) $17,455 Avg Close $9.30 Range $8.42 - $9.94

Q1 2013

Shares 150,616 Value ($000) $15,684 Avg Close $8.34 Range $7.41 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,409	$5,622	$53.71	$49.85 - $57.96
Q3 2025	113,047	$6,429	$58.52	$51.83 - $63.47
Q2 2025	113,771	$6,004	$50.58	$46.26 - $55.48
Q1 2025	114,792	$6,325	$53.92	$50.43 - $58.98
Q4 2024	115,659	$6,137	$55.43	$51.58 - $60.27
Q3 2024	23,433	$6,817	$52.53	$48.29 - $57.11
Q2 2024	23,783	$6,421	$52.31	$46.94 - $56.66
Q1 2024	23,863	$6,245	$46.33	$40.97 - $52.09
Q4 2023	23,827	$5,124	$39.39	$35.61 - $43.70
Q3 2023	24,602	$4,995	$41.57	$38.66 - $44.20
Q2 2023	24,903	$5,506	$43.74	$39.34 - $47.87
Q1 2023	32,650	$7,674	$43.29	$39.13 - $45.48
Q4 2022	35,388	$7,961	$40.21	$35.21 - $43.61
Q3 2022	36,869	$6,853	$36.69	$34.28 - $39.19
Q2 2022	37,090	$7,190	$38.12	$31.32 - $45.17
Q1 2022	37,710	$8,800	$41.27	$34.93 - $45.20
Q4 2021	37,712	$8,998	$40.72	$35.77 - $44.63
Q3 2021	39,264	$7,955	$35.98	$31.71 - $39.72
Q2 2021	42,160	$7,844	$33.93	$31.67 - $37.11
Q1 2021	43,380	$7,682	$29.45	$25.46 - $33.14
Q4 2020	46,711	$6,567	$25.75	$23.48 - $28.86
Q3 2020	46,843	$6,714	$26.36	$23.95 - $28.59
Q2 2020	49,439	$6,516	$20.01	$14.47 - $24.34
Q1 2020	52,042	$4,400	$16.36	$11.67 - $18.30
Q4 2019	52,029	$4,862	$17.23	$16.16 - $18.09
Q3 2019	52,229	$4,724	$18.74	$16.04 - $20.65
Q2 2019	56,267	$6,122	$18.63	$17.40 - $19.82
Q1 2019	56,475	$5,521	$16.35	$14.42 - $17.76
Q4 2018	56,172	$4,687	$16.07	$14.13 - $17.47
Q3 2018	56,172	$5,105	$14.86	$13.36 - $16.54
Q2 2018	57,236	$4,378	$12.36	$10.35 - $14.09
Q1 2018	59,771	$3,767	$12.33	$10.44 - $14.62
Q4 2017	60,851	$4,549	$11.33	$9.64 - $13.38
Q3 2017	61,468	$3,890	$9.96	$8.74 - $11.16
Q2 2017	62,335	$3,379	$10.40	$9.13 - $12.47
Q1 2017	63,190	$4,358	$12.67	$11.81 - $13.60
Q4 2016	62,210	$4,716	$12.32	$10.65 - $13.59
Q3 2016	67,604	$4,553	$14.38	$11.56 - $16.34
Q2 2016	68,023	$6,202	$16.03	$14.89 - $16.75
Q1 2016	67,467	$6,103	$14.72	$13.41 - $15.76
Q4 2015	69,664	$5,956	$15.20	$14.29 - $16.12
Q3 2015	76,620	$6,461	$15.25	$12.86 - $16.47
Q2 2015	78,265	$7,039	$15.16	$14.29 - $16.08
Q1 2015	78,967	$6,717	$14.25	$12.70 - $15.45
Q4 2014	83,399	$6,574	$12.19	$9.51 - $13.58
Q3 2014	83,506	$5,136	$10.60	$9.70 - $11.53
Q2 2014	85,290	$5,152	$11.10	$10.13 - $12.35
Q1 2014	265,004	$18,717	$11.95	$10.48 - $13.12
Q4 2013	352,268	$27,329	$12.05	$10.81 - $13.20
Q3 2013	299,068	$20,088	$10.37	$9.58 - $11.34
Q2 2013	148,413	$17,455	$9.30	$8.42 - $9.94
Q1 2013	150,616	$15,684	$8.34	$7.41 - $8.83