TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $0 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 45 Value ($000) $0 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 45 Value ($000) $0 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 45 Value ($000) $0 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 1,398 Value ($000) $0 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 9 Value ($000) $0 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 9 Value ($000) $0 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 9 Value ($000) $0 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 501 Value ($000) $0 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 610 Value ($000) $0 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 711 Value ($000) $0 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 6 Value ($000) $0 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 6 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61
Q1 2022
Shares 990 Value ($000) $231 Avg Close $41.27 Range $34.93 - $45.20
Q4 2020
Shares 324 Value ($000) $45 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 38,824 Value ($000) $5,565 Avg Close $26.36 Range $23.95 - $28.59
Q3 2018
Shares 5,428 Value ($000) $493 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 4,661 Value ($000) $356 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 3,800 Value ($000) $239 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 3,500 Value ($000) $261 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 2,950 Value ($000) $185 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 2,579 Value ($000) $139 Avg Close $10.40 Range $9.13 - $12.47
Q4 2016
Shares 237 Value ($000) $17 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 1,548 Value ($000) $104 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 792 Value ($000) $72 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 528 Value ($000) $47 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 384 Value ($000) $33 Avg Close $15.20 Range $14.29 - $16.12