TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,835 Value ($000) $942 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 18,635 Value ($000) $1,060 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 18,095 Value ($000) $955 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 17,835 Value ($000) $982 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 17,265 Value ($000) $916 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,348 Value ($000) $974 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 3,146 Value ($000) $849 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,824 Value ($000) $739 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,533 Value ($000) $545 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,958 Value ($000) $398 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,818 Value ($000) $402 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,728 Value ($000) $406 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,478 Value ($000) $332 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,403 Value ($000) $261 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,293 Value ($000) $251 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 635 Value ($000) $148 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 345 Value ($000) $82 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 155 Value ($000) $31 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 80 Value ($000) $15 Avg Close $33.93 Range $31.67 - $37.11