TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,124 Value ($000) $3,657 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 166,553 Value ($000) $9,472 Avg Close $58.52 Range $51.83 - $63.47
Q1 2025
Shares 101,340 Value ($000) $5,584 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 250,676 Value ($000) $13,301 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 6,199 Value ($000) $1,803 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 97,992 Value ($000) $26,458 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 11,700 Value ($000) $3,062 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 8,704 Value ($000) $1,872 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 92,698 Value ($000) $18,822 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 105,322 Value ($000) $23,287 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 43,136 Value ($000) $10,139 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 14,969 Value ($000) $3,368 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 22,624 Value ($000) $4,205 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 75,815 Value ($000) $14,697 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 20,273 Value ($000) $4,731 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 13,916 Value ($000) $3,320 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 45,321 Value ($000) $9,183 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 24,795 Value ($000) $4,614 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 33,078 Value ($000) $5,858 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 27,457 Value ($000) $3,859 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 14,764 Value ($000) $2,116 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 13,189 Value ($000) $1,738 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 37,250 Value ($000) $3,149 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 25,326 Value ($000) $2,366 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 13,831 Value ($000) $1,251 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 12,466 Value ($000) $1,357 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 33,108 Value ($000) $3,236 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 7,290 Value ($000) $608 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 13,435 Value ($000) $1,221 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 17,764 Value ($000) $1,359 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 32,166 Value ($000) $2,027 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 15,236 Value ($000) $1,139 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 16,304 Value ($000) $1,032 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 51,139 Value ($000) $2,772 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 18,599 Value ($000) $1,283 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 62,411 Value ($000) $4,731 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 11,480 Value ($000) $773 Avg Close $14.38 Range $11.56 - $16.34
Q1 2016
Shares 5,040 Value ($000) $456 Avg Close $14.72 Range $13.41 - $15.76
Q3 2015
Shares 35,919 Value ($000) $3,028 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 14,479 Value ($000) $1,303 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 9,735 Value ($000) $828 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 5,213 Value ($000) $411 Avg Close $12.19 Range $9.51 - $13.58
Q1 2014
Shares 3,188 Value ($000) $225 Avg Close $11.95 Range $10.48 - $13.12