TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 206,178 Value ($000) $28,985 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 350,000 Value ($000) $50,169 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 523,700 Value ($000) $69,018 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 850,000 Value ($000) $71,868 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 485,000 Value ($000) $45,318 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 405,000 Value ($000) $36,628 Avg Close $18.74 Range $16.04 - $20.65
Q1 2019
Shares 340,000 Value ($000) $33,238 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 604,680 Value ($000) $50,454 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 700,000 Value ($000) $63,616 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 1,000,000 Value ($000) $76,490 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 1,425,000 Value ($000) $89,804 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 1,000,000 Value ($000) $74,750 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 573,863 Value ($000) $36,320 Avg Close $9.96 Range $8.74 - $11.16