TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,060 Value ($000) $1,553 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 30,488 Value ($000) $1,734 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 30,137 Value ($000) $1,590 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 32,305 Value ($000) $1,780 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 30,545 Value ($000) $1,621 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 6,461 Value ($000) $1,880 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 7,339 Value ($000) $1,982 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 6,606 Value ($000) $1,729 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 6,760 Value ($000) $1,454 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 6,835 Value ($000) $1,388 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 6,825 Value ($000) $1,509 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 10,431 Value ($000) $2,452 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 10,507 Value ($000) $2,364 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 10,732 Value ($000) $1,995 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 11,475 Value ($000) $2,224 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 12,103 Value ($000) $2,824 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 12,042 Value ($000) $2,873 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 12,741 Value ($000) $2,581 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 13,088 Value ($000) $2,435 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 13,513 Value ($000) $2,393 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 14,056 Value ($000) $1,976 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 14,341 Value ($000) $2,056 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 14,985 Value ($000) $1,975 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 15,535 Value ($000) $1,313 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 15,535 Value ($000) $1,452 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 16,085 Value ($000) $1,455 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 16,435 Value ($000) $1,788 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 18,075 Value ($000) $1,767 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 19,975 Value ($000) $1,667 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 20,500 Value ($000) $1,863 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 20,350 Value ($000) $1,557 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 20,950 Value ($000) $1,320 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 21,350 Value ($000) $1,596 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 22,150 Value ($000) $1,402 Avg Close $9.96 Range $8.74 - $11.16