TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,662 Value ($000) $1,083 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 10,144 Value ($000) $577 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 1,574 Value ($000) $83 Avg Close $50.58 Range $46.26 - $55.48
Q1 2020
Shares 40,000 Value ($000) $3,382 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 40,000 Value ($000) $3,738 Avg Close $17.23 Range $16.16 - $18.09
Q4 2018
Shares 25,100 Value ($000) $2,094 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 3,302 Value ($000) $300 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 137 Value ($000) $10 Avg Close $12.36 Range $10.35 - $14.09