TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,148 Value ($000) $1 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 26,148 Value ($000) $1 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 26,844 Value ($000) $1 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 31,527 Value ($000) $2 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 42,840 Value ($000) $2 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 8,660 Value ($000) $3 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 9,000 Value ($000) $2 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 9,075 Value ($000) $2 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 9,075 Value ($000) $2 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 10,206 Value ($000) $2 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 11,104 Value ($000) $2 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 14,543 Value ($000) $3 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 18,568 Value ($000) $4 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 18,568 Value ($000) $3,451 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 18,568 Value ($000) $3,631 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 18,568 Value ($000) $4,333 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 18,568 Value ($000) $4,430 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 22,796 Value ($000) $4,618 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 22,934 Value ($000) $4,267 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 23,954 Value ($000) $4,241 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 25,334 Value ($000) $3,561 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 27,034 Value ($000) $3,875 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 27,787 Value ($000) $3,662 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 27,184 Value ($000) $2,298 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 27,184 Value ($000) $2,540 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 27,683 Value ($000) $2,503 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 28,177 Value ($000) $3,065 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 27,832 Value ($000) $2,720 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 27,832 Value ($000) $2,322 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 40,142 Value ($000) $3,648 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 39,678 Value ($000) $3,034 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 39,678 Value ($000) $2,500 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 40,478 Value ($000) $3,025 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 40,628 Value ($000) $2,571 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 40,628 Value ($000) $2,202 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 40,628 Value ($000) $2,802 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 39,978 Value ($000) $3,030 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 39,978 Value ($000) $2,692 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 39,978 Value ($000) $3,645 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 39,978 Value ($000) $3,616 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 39,978 Value ($000) $3,418 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 38,868 Value ($000) $3,277 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 38,868 Value ($000) $3,496 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 39,118 Value ($000) $3,327 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 39,118 Value ($000) $3,083 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 38,128 Value ($000) $2,345 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 38,128 Value ($000) $2,303 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 38,128 Value ($000) $2,693 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 38,128 Value ($000) $2,958 Avg Close $12.05 Range $10.81 - $13.20