TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,335 Value ($000) $217 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,343 Value ($000) $247 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 5,133 Value ($000) $271 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 5,181 Value ($000) $285 Avg Close $53.92 Range $50.43 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,335	$217	$53.71	$49.85 - $57.96
Q3 2025	4,343	$247	$58.52	$51.83 - $63.47
Q2 2025	5,133	$271	$50.58	$46.26 - $55.48
Q1 2025	5,181	$285	$53.92	$50.43 - $58.98