Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,740 | $937 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 10,716 | $609 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 9,618 | $508 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 7,509 | $414 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 8,005 | $425 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 1,493 | $434 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 1,820 | $507 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 1,776 | $465 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 1,479 | $318 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 1,497 | $303 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 4,659 | $1,010 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 1,935 | $467 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 1,598 | $354 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 1,371 | $279 | $36.69 | $34.28 - $39.19 |
| Q4 2016 | 2,854 | $216 | $12.32 | $10.65 - $13.59 |
| Q2 2016 | 2,717 | $248 | $16.03 | $14.89 - $16.75 |
| Q1 2016 | 2,717 | $246 | $14.72 | $13.41 - $15.76 |
| Q4 2015 | 2,717 | $232 | $15.20 | $14.29 - $16.12 |
| Q3 2015 | 2,717 | $229 | $15.25 | $12.86 - $16.47 |
| Q2 2015 | 2,717 | $244 | $15.16 | $14.29 - $16.08 |
| Q1 2015 | 2,717 | $231 | $14.25 | $12.70 - $15.45 |
| Q4 2014 | 2,717 | $214 | $12.19 | $9.51 - $13.58 |
| Q3 2014 | 4,838 | $298 | $10.60 | $9.70 - $11.53 |