TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21 Value ($000) $5 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 21 Value ($000) $4 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 21 Value ($000) $4 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 21 Value ($000) $4 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 21 Value ($000) $3 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 21 Value ($000) $3 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 21 Value ($000) $3 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 21 Value ($000) $2 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 20 Value ($000) $2 Avg Close $17.23 Range $16.16 - $18.09
Q1 2017
Shares 10 Value ($000) $1 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 10 Value ($000) $1 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 22 Value ($000) $1 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 22 Value ($000) $2 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 22 Value ($000) $2 Avg Close $14.72 Range $13.41 - $15.76
Q3 2014
Shares 7 Value ($000) $0 Avg Close $10.60 Range $9.70 - $11.53