TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,000 Value ($000) $542 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 10,000 Value ($000) $690 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 10,000 Value ($000) $758 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 10,000 Value ($000) $674 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 10,000 Value ($000) $912 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 10,000 Value ($000) $905 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 10,000 Value ($000) $855 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 10,000 Value ($000) $843 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 10,000 Value ($000) $899 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 10,000 Value ($000) $851 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 10,000 Value ($000) $788 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 10,000 Value ($000) $615 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 10,000 Value ($000) $604 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 10,000 Value ($000) $706 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 10,000 Value ($000) $776 Avg Close $12.05 Range $10.81 - $13.20