TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,940 Value ($000) $8,099 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 164,528 Value ($000) $9,357 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 175,871 Value ($000) $9,281 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 173,235 Value ($000) $9,545 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 171,809 Value ($000) $9,116 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 32,089 Value ($000) $9,336 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 31,075 Value ($000) $8,390 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 31,248 Value ($000) $8,178 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 31,311 Value ($000) $6,733 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 29,935 Value ($000) $6,078 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 30,172 Value ($000) $6,671 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 28,867 Value ($000) $6,785 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 29,506 Value ($000) $6,638 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 29,910 Value ($000) $5,560 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 30,406 Value ($000) $5,894 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 30,152 Value ($000) $7,037 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 27,660 Value ($000) $6,600 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 26,097 Value ($000) $5,288 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 25,622 Value ($000) $4,767 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 27,120 Value ($000) $4,802 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 21,451 Value ($000) $3,016 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 19,095 Value ($000) $2,737 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 7,367 Value ($000) $971 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 3,049 Value ($000) $258 Avg Close $16.36 Range $11.67 - $18.30

Q1 2019

Shares 2,735 Value ($000) $267 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 2,761 Value ($000) $230 Avg Close $16.07 Range $14.13 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,940	$8,099	$53.71	$49.85 - $57.96
Q3 2025	164,528	$9,357	$58.52	$51.83 - $63.47
Q2 2025	175,871	$9,281	$50.58	$46.26 - $55.48
Q1 2025	173,235	$9,545	$53.92	$50.43 - $58.98
Q4 2024	171,809	$9,116	$55.43	$51.58 - $60.27
Q3 2024	32,089	$9,336	$52.53	$48.29 - $57.11
Q2 2024	31,075	$8,390	$52.31	$46.94 - $56.66
Q1 2024	31,248	$8,178	$46.33	$40.97 - $52.09
Q4 2023	31,311	$6,733	$39.39	$35.61 - $43.70
Q3 2023	29,935	$6,078	$41.57	$38.66 - $44.20
Q2 2023	30,172	$6,671	$43.74	$39.34 - $47.87
Q1 2023	28,867	$6,785	$43.29	$39.13 - $45.48
Q4 2022	29,506	$6,638	$40.21	$35.21 - $43.61
Q3 2022	29,910	$5,560	$36.69	$34.28 - $39.19
Q2 2022	30,406	$5,894	$38.12	$31.32 - $45.17
Q1 2022	30,152	$7,037	$41.27	$34.93 - $45.20
Q4 2021	27,660	$6,600	$40.72	$35.77 - $44.63
Q3 2021	26,097	$5,288	$35.98	$31.71 - $39.72
Q2 2021	25,622	$4,767	$33.93	$31.67 - $37.11
Q1 2021	27,120	$4,802	$29.45	$25.46 - $33.14
Q4 2020	21,451	$3,016	$25.75	$23.48 - $28.86
Q3 2020	19,095	$2,737	$26.36	$23.95 - $28.59
Q2 2020	7,367	$971	$20.01	$14.47 - $24.34
Q1 2020	3,049	$258	$16.36	$11.67 - $18.30
Q1 2019	2,735	$267	$16.35	$14.42 - $17.76
Q4 2018	2,761	$230	$16.07	$14.13 - $17.47