TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 253,669 Value ($000) $47,152 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 123,600 Value ($000) $23,960 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 185,400 Value ($000) $43,267 Avg Close $41.27 Range $34.93 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	253,669	$47,152	$36.69	$34.28 - $39.19
Q2 2022	123,600	$23,960	$38.12	$31.32 - $45.17
Q1 2022	185,400	$43,267	$41.27	$34.93 - $45.20