TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,237 Value ($000) $312 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 6,237 Value ($000) $355 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 7,725 Value ($000) $408 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 7,725 Value ($000) $426 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 7,725 Value ($000) $410 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,558 Value ($000) $453 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,562 Value ($000) $422 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,562 Value ($000) $409 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,546 Value ($000) $332 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,745 Value ($000) $354 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,754 Value ($000) $388 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 4,136 Value ($000) $972 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 4,386 Value ($000) $987 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 4,385 Value ($000) $815 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 4,353 Value ($000) $844 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 4,503 Value ($000) $1,051 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 4,463 Value ($000) $1,065 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 4,563 Value ($000) $924 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 4,175 Value ($000) $777 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,975 Value ($000) $704 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,705 Value ($000) $521 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 3,105 Value ($000) $445 Avg Close $26.36 Range $23.95 - $28.59