TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,154 Value ($000) $234 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,154 Value ($000) $255 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,036 Value ($000) $244 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,036 Value ($000) $233 Avg Close $40.21 Range $35.21 - $43.61
Q4 2020
Shares 1,730 Value ($000) $241 Avg Close $25.75 Range $23.48 - $28.86
Q3 2018
Shares 12,519 Value ($000) $1,142 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 11,873 Value ($000) $913 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 11,963 Value ($000) $754 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 11,735 Value ($000) $874 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 12,105 Value ($000) $766 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 11,795 Value ($000) $639 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 11,210 Value ($000) $771 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 12,015 Value ($000) $915 Avg Close $12.32 Range $10.65 - $13.59