TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 166 Value ($000) $38 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 166 Value ($000) $40 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 166 Value ($000) $34 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 186 Value ($000) $35 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 186 Value ($000) $33 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 166 Value ($000) $23 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 166 Value ($000) $24 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 166 Value ($000) $22 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 166 Value ($000) $14 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 166 Value ($000) $16 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 166 Value ($000) $15 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 166 Value ($000) $18 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 166 Value ($000) $16 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 166 Value ($000) $14 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 166 Value ($000) $15 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 166 Value ($000) $13 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 166 Value ($000) $10 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 366 Value ($000) $27 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 166 Value ($000) $11 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 166 Value ($000) $9 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 166 Value ($000) $11 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 166 Value ($000) $13 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 166 Value ($000) $11 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 166 Value ($000) $15 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 366 Value ($000) $33 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 366 Value ($000) $31 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 366 Value ($000) $31 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 366 Value ($000) $33 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 366 Value ($000) $31 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 366 Value ($000) $29 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 366 Value ($000) $23 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 366 Value ($000) $22 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 366 Value ($000) $26 Avg Close $11.95 Range $10.48 - $13.12