TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,800 Value ($000) $469 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 6,800 Value ($000) $516 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 16,800 Value ($000) $1,131 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 16,500 Value ($000) $1,504 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 16,800 Value ($000) $1,520 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 16,500 Value ($000) $1,411 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 8,500 Value ($000) $717 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 7,725 Value ($000) $695 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 6,775 Value ($000) $576 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 3,500 Value ($000) $276 Avg Close $12.19 Range $9.51 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,800	$469	$12.67	$11.81 - $13.60
Q4 2016	6,800	$516	$12.32	$10.65 - $13.59
Q3 2016	16,800	$1,131	$14.38	$11.56 - $16.34
Q2 2016	16,500	$1,504	$16.03	$14.89 - $16.75
Q1 2016	16,800	$1,520	$14.72	$13.41 - $15.76
Q4 2015	16,500	$1,411	$15.20	$14.29 - $16.12
Q3 2015	8,500	$717	$15.25	$12.86 - $16.47
Q2 2015	7,725	$695	$15.16	$14.29 - $16.08
Q1 2015	6,775	$576	$14.25	$12.70 - $15.45
Q4 2014	3,500	$276	$12.19	$9.51 - $13.58