TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,050 Value ($000) $2,703 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 53,797 Value ($000) $3,336 Avg Close $58.52 Range $51.83 - $63.47
Q1 2025
Shares 49,961 Value ($000) $2,753 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 21,464 Value ($000) $1,139 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 4,378 Value ($000) $1,274 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 4,362 Value ($000) $1,178 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 3,650 Value ($000) $955 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 10,987 Value ($000) $2,363 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 3,163 Value ($000) $642 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,810 Value ($000) $842 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,715 Value ($000) $873 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 3,461 Value ($000) $779 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 3,186 Value ($000) $592 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,176 Value ($000) $616 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,064 Value ($000) $715 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,914 Value ($000) $695 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,582 Value ($000) $523 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,436 Value ($000) $453 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,261 Value ($000) $400 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,270 Value ($000) $319 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,333 Value ($000) $334 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,417 Value ($000) $319 Avg Close $20.01 Range $14.47 - $24.34
Q3 2018
Shares 2,260 Value ($000) $205 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 2,777 Value ($000) $212 Avg Close $12.36 Range $10.35 - $14.09
Q4 2017
Shares 2,690 Value ($000) $214 Avg Close $11.33 Range $9.64 - $13.38