TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,967 Value ($000) $6,450 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 119,308 Value ($000) $6,785 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 99,433 Value ($000) $5,247 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 93,290 Value ($000) $5,140 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 86,271 Value ($000) $4,578 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 16,884 Value ($000) $4,912 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 16,071 Value ($000) $4,339 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 16,028 Value ($000) $4,195 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 15,609 Value ($000) $3,357 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 15,691 Value ($000) $3,186 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 14,959 Value ($000) $3,308 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 13,580 Value ($000) $3,192 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 13,774 Value ($000) $3,099 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 14,354 Value ($000) $2,668 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 15,431 Value ($000) $2,991 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 14,948 Value ($000) $3,489 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 14,551 Value ($000) $3,472 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 13,920 Value ($000) $2,820 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 13,370 Value ($000) $2,488 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 12,678 Value ($000) $2,245 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 11,993 Value ($000) $1,686 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 11,689 Value ($000) $1,676 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 11,428 Value ($000) $1,506 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 9,785 Value ($000) $827 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 10,053 Value ($000) $939 Avg Close $17.23 Range $16.16 - $18.09

Q3 2018

Shares 1,559 Value ($000) $142 Avg Close $14.86 Range $13.36 - $16.54

Q1 2018

Shares 2,585 Value ($000) $163 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 2,883 Value ($000) $216 Avg Close $11.33 Range $9.64 - $13.38

Q4 2016

Shares 3,397 Value ($000) $258 Avg Close $12.32 Range $10.65 - $13.59

Q4 2015

Shares 6,031 Value ($000) $516 Avg Close $15.20 Range $14.29 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,967	$6,450	$53.71	$49.85 - $57.96
Q3 2025	119,308	$6,785	$58.52	$51.83 - $63.47
Q2 2025	99,433	$5,247	$50.58	$46.26 - $55.48
Q1 2025	93,290	$5,140	$53.92	$50.43 - $58.98
Q4 2024	86,271	$4,578	$55.43	$51.58 - $60.27
Q3 2024	16,884	$4,912	$52.53	$48.29 - $57.11
Q2 2024	16,071	$4,339	$52.31	$46.94 - $56.66
Q1 2024	16,028	$4,195	$46.33	$40.97 - $52.09
Q4 2023	15,609	$3,357	$39.39	$35.61 - $43.70
Q3 2023	15,691	$3,186	$41.57	$38.66 - $44.20
Q2 2023	14,959	$3,308	$43.74	$39.34 - $47.87
Q1 2023	13,580	$3,192	$43.29	$39.13 - $45.48
Q4 2022	13,774	$3,099	$40.21	$35.21 - $43.61
Q3 2022	14,354	$2,668	$36.69	$34.28 - $39.19
Q2 2022	15,431	$2,991	$38.12	$31.32 - $45.17
Q1 2022	14,948	$3,489	$41.27	$34.93 - $45.20
Q4 2021	14,551	$3,472	$40.72	$35.77 - $44.63
Q3 2021	13,920	$2,820	$35.98	$31.71 - $39.72
Q2 2021	13,370	$2,488	$33.93	$31.67 - $37.11
Q1 2021	12,678	$2,245	$29.45	$25.46 - $33.14
Q4 2020	11,993	$1,686	$25.75	$23.48 - $28.86
Q3 2020	11,689	$1,676	$26.36	$23.95 - $28.59
Q2 2020	11,428	$1,506	$20.01	$14.47 - $24.34
Q1 2020	9,785	$827	$16.36	$11.67 - $18.30
Q4 2019	10,053	$939	$17.23	$16.16 - $18.09
Q3 2018	1,559	$142	$14.86	$13.36 - $16.54
Q1 2018	2,585	$163	$12.33	$10.44 - $14.62
Q4 2017	2,883	$216	$11.33	$9.64 - $13.38
Q4 2016	3,397	$258	$12.32	$10.65 - $13.59
Q4 2015	6,031	$516	$15.20	$14.29 - $16.12