TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,250 Value ($000) $663 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 13,250 Value ($000) $754 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 13,250 Value ($000) $699 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 13,250 Value ($000) $730 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 12,000 Value ($000) $1 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,400 Value ($000) $1 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,400 Value ($000) $1 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,400 Value ($000) $1 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,400 Value ($000) $1 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,400 Value ($000) $0 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,400 Value ($000) $1 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,400 Value ($000) $1 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,650 Value ($000) $1 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,400 Value ($000) $446 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,400 Value ($000) $465 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,400 Value ($000) $560 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,400 Value ($000) $573 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,400 Value ($000) $486 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,400 Value ($000) $447 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,400 Value ($000) $425 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,400 Value ($000) $337 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,400 Value ($000) $344 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,400 Value ($000) $316 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 2,400 Value ($000) $203 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 2,400 Value ($000) $224 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 2,400 Value ($000) $217 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 2,400 Value ($000) $261 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 2,400 Value ($000) $235 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 2,400 Value ($000) $200 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 2,400 Value ($000) $218 Avg Close $14.86 Range $13.36 - $16.54
Q2 2016
Shares 2,400 Value ($000) $219 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 2,400 Value ($000) $217 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 2,400 Value ($000) $205 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 2,400 Value ($000) $202 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 2,400 Value ($000) $216 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 2,400 Value ($000) $204 Avg Close $14.25 Range $12.70 - $15.45