TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,362 Value ($000) $1,018 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 30,577 Value ($000) $1,739 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 55,603 Value ($000) $2,934 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 54,785 Value ($000) $3,019 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 55,205 Value ($000) $2,929 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 13,042 Value ($000) $3,794 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 11,380 Value ($000) $3,073 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 12,375 Value ($000) $3,239 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 12,466 Value ($000) $2,681 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 14,615 Value ($000) $2,968 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 14,904 Value ($000) $3,295 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 16,642 Value ($000) $3,912 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 16,408 Value ($000) $3,691 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 17,593 Value ($000) $3,270 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 17,786 Value ($000) $3,448 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 19,143 Value ($000) $4,467 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 22,908 Value ($000) $5,466 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 25,780 Value ($000) $5,223 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 25,780 Value ($000) $4,797 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 25,676 Value ($000) $4,547 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 26,161 Value ($000) $3,678 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 20,581 Value ($000) $2,950 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 20,756 Value ($000) $2,735 Avg Close $20.01 Range $14.47 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,362	$1,018	$53.71	$49.85 - $57.96
Q3 2025	30,577	$1,739	$58.52	$51.83 - $63.47
Q2 2025	55,603	$2,934	$50.58	$46.26 - $55.48
Q1 2025	54,785	$3,019	$53.92	$50.43 - $58.98
Q4 2024	55,205	$2,929	$55.43	$51.58 - $60.27
Q3 2024	13,042	$3,794	$52.53	$48.29 - $57.11
Q2 2024	11,380	$3,073	$52.31	$46.94 - $56.66
Q1 2024	12,375	$3,239	$46.33	$40.97 - $52.09
Q4 2023	12,466	$2,681	$39.39	$35.61 - $43.70
Q3 2023	14,615	$2,968	$41.57	$38.66 - $44.20
Q2 2023	14,904	$3,295	$43.74	$39.34 - $47.87
Q1 2023	16,642	$3,912	$43.29	$39.13 - $45.48
Q4 2022	16,408	$3,691	$40.21	$35.21 - $43.61
Q3 2022	17,593	$3,270	$36.69	$34.28 - $39.19
Q2 2022	17,786	$3,448	$38.12	$31.32 - $45.17
Q1 2022	19,143	$4,467	$41.27	$34.93 - $45.20
Q4 2021	22,908	$5,466	$40.72	$35.77 - $44.63
Q3 2021	25,780	$5,223	$35.98	$31.71 - $39.72
Q2 2021	25,780	$4,797	$33.93	$31.67 - $37.11
Q1 2021	25,676	$4,547	$29.45	$25.46 - $33.14
Q4 2020	26,161	$3,678	$25.75	$23.48 - $28.86
Q3 2020	20,581	$2,950	$26.36	$23.95 - $28.59
Q2 2020	20,756	$2,735	$20.01	$14.47 - $24.34