TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,193 Value ($000) $19,532 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 103,983 Value ($000) $5,585 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 253,838 Value ($000) $13,867 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 319,132 Value ($000) $17,584 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 279,145 Value ($000) $14,811 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 42,026 Value ($000) $12,227 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 26,958 Value ($000) $7,279 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 26,406 Value ($000) $6,911 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 22,454 Value ($000) $4,828 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 29,654 Value ($000) $6,021 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 9,509 Value ($000) $2,102 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 6,432 Value ($000) $1,512 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 18,825 Value ($000) $4,194 Avg Close $40.21 Range $35.21 - $43.61

Q3 2021

Shares 6,536 Value ($000) $1,352 Avg Close $35.98 Range $31.71 - $39.72

Q1 2021

Shares 6,875 Value ($000) $1,234 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 6,733 Value ($000) $1,060 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 10,199 Value ($000) $1,539 Avg Close $26.36 Range $23.95 - $28.59

Q3 2019

Shares 10,181 Value ($000) $960 Avg Close $18.74 Range $16.04 - $20.65

Q2 2016

Shares 14,505 Value ($000) $1,323 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 13,055 Value ($000) $1,183 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 11,531 Value ($000) $986 Avg Close $15.20 Range $14.29 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,193	$19,532	$53.71	$49.85 - $57.96
Q3 2025	103,983	$5,585	$58.52	$51.83 - $63.47
Q2 2025	253,838	$13,867	$50.58	$46.26 - $55.48
Q1 2025	319,132	$17,584	$53.92	$50.43 - $58.98
Q4 2024	279,145	$14,811	$55.43	$51.58 - $60.27
Q3 2024	42,026	$12,227	$52.53	$48.29 - $57.11
Q2 2024	26,958	$7,279	$52.31	$46.94 - $56.66
Q1 2024	26,406	$6,911	$46.33	$40.97 - $52.09
Q4 2023	22,454	$4,828	$39.39	$35.61 - $43.70
Q3 2023	29,654	$6,021	$41.57	$38.66 - $44.20
Q2 2023	9,509	$2,102	$43.74	$39.34 - $47.87
Q1 2023	6,432	$1,512	$43.29	$39.13 - $45.48
Q4 2022	18,825	$4,194	$40.21	$35.21 - $43.61
Q3 2021	6,536	$1,352	$35.98	$31.71 - $39.72
Q1 2021	6,875	$1,234	$29.45	$25.46 - $33.14
Q4 2020	6,733	$1,060	$25.75	$23.48 - $28.86
Q3 2020	10,199	$1,539	$26.36	$23.95 - $28.59
Q3 2019	10,181	$960	$18.74	$16.04 - $20.65
Q2 2016	14,505	$1,323	$16.03	$14.89 - $16.75
Q1 2016	13,055	$1,183	$14.72	$13.41 - $15.76
Q4 2015	11,531	$986	$15.20	$14.29 - $16.12