TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20 Value ($000) $2 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 520 Value ($000) $40 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 820 Value ($000) $52 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 920 Value ($000) $69 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 2,445 Value ($000) $155 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 3,010 Value ($000) $172 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 43,318 Value ($000) $3,030 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 43,709 Value ($000) $3,250 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 36,890 Value ($000) $2,493,538 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 36,080 Value ($000) $3,289,774 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 35,080 Value ($000) $3,173,336 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 34,970 Value ($000) $2,989,935 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 34,710 Value ($000) $2,926,747 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 34,785 Value ($000) $3,128,562 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 34,785 Value ($000) $2,959 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 35,030 Value ($000) $2,761 Avg Close $12.19 Range $9.51 - $13.58