TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,609 Value ($000) $1,531 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 31,239 Value ($000) $1,777 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 32,627 Value ($000) $1,722 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 36,594 Value ($000) $2,016 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 41,884 Value ($000) $2,222 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 6,283 Value ($000) $1,828 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 6,264 Value ($000) $1,691 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 6,113 Value ($000) $1,600 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 6,189 Value ($000) $1,331 Avg Close $39.39 Range $35.61 - $43.70