TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,306 Value ($000) $6,867 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 130,167 Value ($000) $7,403 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 131,065 Value ($000) $6,916 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 127,442 Value ($000) $7,022 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 125,891 Value ($000) $6,680 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 24,984 Value ($000) $7,269 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 25,294 Value ($000) $6,829 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 25,077 Value ($000) $6,563 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 25,104 Value ($000) $5,398 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 25,985 Value ($000) $5,276 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 25,670 Value ($000) $5,676 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 25,111 Value ($000) $5,902 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 24,592 Value ($000) $5,532 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 22,273 Value ($000) $4,140 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 20,702 Value ($000) $4,013 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 19,622 Value ($000) $4,579 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 19,426 Value ($000) $4,635 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 18,162 Value ($000) $3,680 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 18,773 Value ($000) $3,493 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 17,667 Value ($000) $3,128 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 17,699 Value ($000) $2,488 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 17,370 Value ($000) $2,490 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 42,355 Value ($000) $5,582 Avg Close $20.01 Range $14.47 - $24.34