TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,923 Value ($000) $7,948 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 145,157 Value ($000) $8,255 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 119,455 Value ($000) $6,304 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 126,556 Value ($000) $6,973 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 76,371 Value ($000) $4,047 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 9,095 Value ($000) $2,643 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 30,263 Value ($000) $8,171 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 9,671 Value ($000) $2,531 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 29,044 Value ($000) $6,253 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 16,619 Value ($000) $3,373 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 29,482 Value ($000) $6,520 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 28,065 Value ($000) $6,596 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 28,023 Value ($000) $6,327 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 25,493 Value ($000) $4,740 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 24,357 Value ($000) $4,739 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 34,991 Value ($000) $8,154 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 40,842 Value ($000) $9,744 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 35,527 Value ($000) $7,192 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 40,600 Value ($000) $5,612 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 47,839 Value ($000) $8,467 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 49,110 Value ($000) $6,899 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 47,380 Value ($000) $6,782 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 46,632 Value ($000) $6,148 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 21,406 Value ($000) $1,813 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 118,971 Value ($000) $11,120 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 181,846 Value ($000) $16,445 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 190,474 Value ($000) $20,719 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 188,451 Value ($000) $18,423 Avg Close $16.35 Range $14.42 - $17.76
Q3 2018
Shares 23,887 Value ($000) $2,172 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 8,478 Value ($000) $649 Avg Close $12.36 Range $10.35 - $14.09
Q1 2017
Shares 9,692 Value ($000) $668 Avg Close $12.67 Range $11.81 - $13.60
Q3 2015
Shares 3,854 Value ($000) $325 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 2,426 Value ($000) $218 Avg Close $15.16 Range $14.29 - $16.08