TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,031,616 Value ($000) $151,863 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 2,672,343 Value ($000) $169,133 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 3,725,192 Value ($000) $201,943 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 4,098,428 Value ($000) $282,669 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 3,772,193 Value ($000) $285,970 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 2,156,428 Value ($000) $145,235 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 2,150,617 Value ($000) $196,093 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 1,393,901 Value ($000) $126,092 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 795,855 Value ($000) $68,046 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 653,204 Value ($000) $55,078 Avg Close $15.25 Range $12.86 - $16.47