TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971,062 Value ($000) $48,563 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 955,076 Value ($000) $54,315 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 933,016 Value ($000) $49,235 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 1,076,516 Value ($000) $59,316 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 1,128,519 Value ($000) $59,879 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 235,987 Value ($000) $68,656 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 235,908 Value ($000) $63,695 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 213,675 Value ($000) $55,923 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 208,378 Value ($000) $44,808 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 487,310 Value ($000) $98,949 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 615,912 Value ($000) $136,178 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 555,574 Value ($000) $130,582 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 532,308 Value ($000) $120 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 446,991 Value ($000) $83,087 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 407,358 Value ($000) $78,966 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 404,768 Value ($000) $94,460 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 501,974 Value ($000) $119,771 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 509,756 Value ($000) $103,282 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 522,507 Value ($000) $97,218 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 537,322 Value ($000) $95,149 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 574,872 Value ($000) $80,815 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 403,658 Value ($000) $57,860 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 430,534 Value ($000) $56,740 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 36,451 Value ($000) $3,082 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 10,568 Value ($000) $987 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 11,078 Value ($000) $1,002 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 10,821 Value ($000) $1,178 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 8,198 Value ($000) $801 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 7,037 Value ($000) $587 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 9,200 Value ($000) $831 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 9,428 Value ($000) $721 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 19,477 Value ($000) $1,227 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 19,288 Value ($000) $1,442 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 18,245 Value ($000) $1,155 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 23,473 Value ($000) $1,272 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 13,911 Value ($000) $959 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 29,623 Value ($000) $2,246 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 368,816 Value ($000) $24,840 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 600,672 Value ($000) $54,785 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 485,669 Value ($000) $43,934 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 491,070 Value ($000) $41,986 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 686,430 Value ($000) $57,880 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 707,746 Value ($000) $63,655 Avg Close $15.16 Range $14.29 - $16.08