TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,956 Value ($000) $18,151 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 51,246 Value ($000) $2,914 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 45,599 Value ($000) $2,406 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 42,405 Value ($000) $2,337 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 42,405 Value ($000) $2,250 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 16,961 Value ($000) $4,934 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 16,961 Value ($000) $4,579 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 46,924 Value ($000) $12,281 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 37,924 Value ($000) $8,155 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 32,951 Value ($000) $6,691 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 34,702 Value ($000) $7,673 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 23,423 Value ($000) $5,505 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 22,439 Value ($000) $5,048 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 21,173 Value ($000) $3,936 Avg Close $36.69 Range $34.28 - $39.19

Q3 2019

Shares 9,475 Value ($000) $857 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 11,442 Value ($000) $1,245 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 11,677 Value ($000) $1,142 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 3,035 Value ($000) $253 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 1,704 Value ($000) $155 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 10,295 Value ($000) $787 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 4,280 Value ($000) $270 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 4,590 Value ($000) $343 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 7,720 Value ($000) $489 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 9,580 Value ($000) $519 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 9,320 Value ($000) $643 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 7,590 Value ($000) $575 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 6,640 Value ($000) $447 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 4,690 Value ($000) $428 Avg Close $16.03 Range $14.89 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,956	$18,151	$53.71	$49.85 - $57.96
Q3 2025	51,246	$2,914	$58.52	$51.83 - $63.47
Q2 2025	45,599	$2,406	$50.58	$46.26 - $55.48
Q1 2025	42,405	$2,337	$53.92	$50.43 - $58.98
Q4 2024	42,405	$2,250	$55.43	$51.58 - $60.27
Q3 2024	16,961	$4,934	$52.53	$48.29 - $57.11
Q2 2024	16,961	$4,579	$52.31	$46.94 - $56.66
Q1 2024	46,924	$12,281	$46.33	$40.97 - $52.09
Q4 2023	37,924	$8,155	$39.39	$35.61 - $43.70
Q3 2023	32,951	$6,691	$41.57	$38.66 - $44.20
Q2 2023	34,702	$7,673	$43.74	$39.34 - $47.87
Q1 2023	23,423	$5,505	$43.29	$39.13 - $45.48
Q4 2022	22,439	$5,048	$40.21	$35.21 - $43.61
Q3 2022	21,173	$3,936	$36.69	$34.28 - $39.19
Q3 2019	9,475	$857	$18.74	$16.04 - $20.65
Q2 2019	11,442	$1,245	$18.63	$17.40 - $19.82
Q1 2019	11,677	$1,142	$16.35	$14.42 - $17.76
Q4 2018	3,035	$253	$16.07	$14.13 - $17.47
Q3 2018	1,704	$155	$14.86	$13.36 - $16.54
Q2 2018	10,295	$787	$12.36	$10.35 - $14.09
Q1 2018	4,280	$270	$12.33	$10.44 - $14.62
Q4 2017	4,590	$343	$11.33	$9.64 - $13.38
Q3 2017	7,720	$489	$9.96	$8.74 - $11.16
Q2 2017	9,580	$519	$10.40	$9.13 - $12.47
Q1 2017	9,320	$643	$12.67	$11.81 - $13.60
Q4 2016	7,590	$575	$12.32	$10.65 - $13.59
Q3 2016	6,640	$447	$14.38	$11.56 - $16.34
Q2 2016	4,690	$428	$16.03	$14.89 - $16.75