Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,367 | $248 | $58.52 | $51.83 - $63.47 |
| Q1 2025 | 14,900 | $821 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 7,800 | $414 | $55.43 | $51.58 - $60.27 |
| Q2 2024 | 2,812 | $759 | $52.31 | $46.94 - $56.66 |
| Q1 2023 | 1,600 | $376 | $43.29 | $39.13 - $45.48 |
| Q3 2022 | 5,134 | $954 | $36.69 | $34.28 - $39.19 |
| Q3 2020 | 9,393 | $1,346 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 5,988 | $789 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 4,309 | $364 | $16.36 | $11.67 - $18.30 |
| Q3 2019 | 6,500 | $588 | $18.74 | $16.04 - $20.65 |
| Q1 2018 | 11,900 | $750 | $12.33 | $10.44 - $14.62 |
| Q4 2017 | 12,900 | $964 | $11.33 | $9.64 - $13.38 |