TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,811 Value ($000) $1,465 Avg Close $39.39 Range $35.61 - $43.70

Q1 2023

Shares 4,644 Value ($000) $1,092 Avg Close $43.29 Range $39.13 - $45.48

Q2 2022

Shares 16,899 Value ($000) $3,276 Avg Close $38.12 Range $31.32 - $45.17

Q4 2021

Shares 13,274 Value ($000) $3,168 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 3,639 Value ($000) $737 Avg Close $35.98 Range $31.71 - $39.72

Q1 2021

Shares 34,081 Value ($000) $6,045 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 27,043 Value ($000) $3,802 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 35,694 Value ($000) $5,114 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 9,962 Value ($000) $1,312 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 20,791 Value ($000) $1,758 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 5,025 Value ($000) $470 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 80,774 Value ($000) $7,304 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 78,508 Value ($000) $8,539 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 12,309 Value ($000) $1,203 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 34,579 Value ($000) $2,885 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 69,704 Value ($000) $6,335 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 38,702 Value ($000) $2,960 Avg Close $12.36 Range $10.35 - $14.09

Q2 2017

Shares 109,705 Value ($000) $5,947 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 138,571 Value ($000) $9,557 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 28,207 Value ($000) $2,138 Avg Close $12.32 Range $10.65 - $13.59

Q2 2016

Shares 42,112 Value ($000) $3,840 Avg Close $16.03 Range $14.89 - $16.75

Q4 2015

Shares 6,422 Value ($000) $549 Avg Close $15.20 Range $14.29 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,811	$1,465	$39.39	$35.61 - $43.70
Q1 2023	4,644	$1,092	$43.29	$39.13 - $45.48
Q2 2022	16,899	$3,276	$38.12	$31.32 - $45.17
Q4 2021	13,274	$3,168	$40.72	$35.77 - $44.63
Q3 2021	3,639	$737	$35.98	$31.71 - $39.72
Q1 2021	34,081	$6,045	$29.45	$25.46 - $33.14
Q4 2020	27,043	$3,802	$25.75	$23.48 - $28.86
Q3 2020	35,694	$5,114	$26.36	$23.95 - $28.59
Q2 2020	9,962	$1,312	$20.01	$14.47 - $24.34
Q1 2020	20,791	$1,758	$16.36	$11.67 - $18.30
Q4 2019	5,025	$470	$17.23	$16.16 - $18.09
Q3 2019	80,774	$7,304	$18.74	$16.04 - $20.65
Q2 2019	78,508	$8,539	$18.63	$17.40 - $19.82
Q1 2019	12,309	$1,203	$16.35	$14.42 - $17.76
Q4 2018	34,579	$2,885	$16.07	$14.13 - $17.47
Q3 2018	69,704	$6,335	$14.86	$13.36 - $16.54
Q2 2018	38,702	$2,960	$12.36	$10.35 - $14.09
Q2 2017	109,705	$5,947	$10.40	$9.13 - $12.47
Q1 2017	138,571	$9,557	$12.67	$11.81 - $13.60
Q4 2016	28,207	$2,138	$12.32	$10.65 - $13.59
Q2 2016	42,112	$3,840	$16.03	$14.89 - $16.75
Q4 2015	6,422	$549	$15.20	$14.29 - $16.12