TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,325 Value ($000) $120 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 1,325 Value ($000) $149 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 1,115 Value ($000) $109 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 1,167 Value ($000) $97 Avg Close $16.07 Range $14.13 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,325	$120	$18.74	$16.04 - $20.65
Q2 2019	1,325	$149	$18.63	$17.40 - $19.82
Q1 2019	1,115	$109	$16.35	$14.42 - $17.76
Q4 2018	1,167	$97	$16.07	$14.13 - $17.47