TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,804 Value ($000) $1,248 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 5,604 Value ($000) $1,138 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 5,754 Value ($000) $1,272 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,500 Value ($000) $353 Avg Close $43.29 Range $39.13 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,804	$1,248	$39.39	$35.61 - $43.70
Q3 2023	5,604	$1,138	$41.57	$38.66 - $44.20
Q2 2023	5,754	$1,272	$43.74	$39.34 - $47.87
Q1 2023	1,500	$353	$43.29	$39.13 - $45.48