TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,278 Value ($000) $4,311 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 21,278 Value ($000) $3,959 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 21,278 Value ($000) $3,768 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 21,278 Value ($000) $2,991 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 21,278 Value ($000) $3,050 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 21,278 Value ($000) $2,804 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 31,918 Value ($000) $2,699 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 31,918 Value ($000) $2,982 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 31,918 Value ($000) $2,887 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 31,918 Value ($000) $3,473 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 31,918 Value ($000) $3,120 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 31,918 Value ($000) $2,663 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 31,918 Value ($000) $2,901 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 31,918 Value ($000) $2,441 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 31,918 Value ($000) $2,011 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 31,918 Value ($000) $2,386 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 32,518 Value ($000) $2,058 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 31,918 Value ($000) $1,730 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 31,918 Value ($000) $2,201 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 31,918 Value ($000) $2,420 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 31,918 Value ($000) $2,150 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 31,918 Value ($000) $2,910 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 31,918 Value ($000) $2,887 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 31,918 Value ($000) $2,729 Avg Close $15.20 Range $14.29 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,278	$4,311	$35.98	$31.71 - $39.72
Q2 2021	21,278	$3,959	$33.93	$31.67 - $37.11
Q1 2021	21,278	$3,768	$29.45	$25.46 - $33.14
Q4 2020	21,278	$2,991	$25.75	$23.48 - $28.86
Q3 2020	21,278	$3,050	$26.36	$23.95 - $28.59
Q2 2020	21,278	$2,804	$20.01	$14.47 - $24.34
Q1 2020	31,918	$2,699	$16.36	$11.67 - $18.30
Q4 2019	31,918	$2,982	$17.23	$16.16 - $18.09
Q3 2019	31,918	$2,887	$18.74	$16.04 - $20.65
Q2 2019	31,918	$3,473	$18.63	$17.40 - $19.82
Q1 2019	31,918	$3,120	$16.35	$14.42 - $17.76
Q4 2018	31,918	$2,663	$16.07	$14.13 - $17.47
Q3 2018	31,918	$2,901	$14.86	$13.36 - $16.54
Q2 2018	31,918	$2,441	$12.36	$10.35 - $14.09
Q1 2018	31,918	$2,011	$12.33	$10.44 - $14.62
Q4 2017	31,918	$2,386	$11.33	$9.64 - $13.38
Q3 2017	32,518	$2,058	$9.96	$8.74 - $11.16
Q2 2017	31,918	$1,730	$10.40	$9.13 - $12.47
Q1 2017	31,918	$2,201	$12.67	$11.81 - $13.60
Q4 2016	31,918	$2,420	$12.32	$10.65 - $13.59
Q3 2016	31,918	$2,150	$14.38	$11.56 - $16.34
Q2 2016	31,918	$2,910	$16.03	$14.89 - $16.75
Q1 2016	31,918	$2,887	$14.72	$13.41 - $15.76
Q4 2015	31,918	$2,729	$15.20	$14.29 - $16.12