TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,302 Value ($000) $358 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 12,678 Value ($000) $669 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 19,946 Value ($000) $1,099 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 181,326 Value ($000) $9,621 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,302	$358	$58.52	$51.83 - $63.47
Q2 2025	12,678	$669	$50.58	$46.26 - $55.48
Q1 2025	19,946	$1,099	$53.92	$50.43 - $58.98
Q4 2024	181,326	$9,621	$55.43	$51.58 - $60.27