TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 200 Value ($000) $18 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 200 Value ($000) $13 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 200 Value ($000) $18 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 200 Value ($000) $18 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 200 Value ($000) $17 Avg Close $15.20 Range $14.29 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	200	$18	$12.32	$10.65 - $13.59
Q3 2016	200	$13	$14.38	$11.56 - $16.34
Q2 2016	200	$18	$16.03	$14.89 - $16.75
Q1 2016	200	$18	$14.72	$13.41 - $15.76
Q4 2015	200	$17	$15.20	$14.29 - $16.12