TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,528 Value ($000) $827 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 22,875 Value ($000) $1,301 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 30,173 Value ($000) $1,592 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 35,892 Value ($000) $1,978 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 33,985 Value ($000) $1,803 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 5,719 Value ($000) $1,664 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 6,471 Value ($000) $1,747 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 6,838 Value ($000) $1,790 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 6,645 Value ($000) $1,429 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 6,856 Value ($000) $1,392 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 6,835 Value ($000) $1,511 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 6,562 Value ($000) $1,542 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 7,167 Value ($000) $1,612 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 6,741 Value ($000) $1,253 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 6,311 Value ($000) $1,223 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 5,312 Value ($000) $1,240 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 5,836 Value ($000) $1,392 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 6,220 Value ($000) $1,260 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 7,656 Value ($000) $1,424 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 7,733 Value ($000) $1,369 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 7,880 Value ($000) $1,108 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 6,972 Value ($000) $999 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 4,952 Value ($000) $653 Avg Close $20.01 Range $14.47 - $24.34