Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 185,450 | $9,274 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 192,201 | $10,931 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 149,761 | $7,903 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 170,220 | $9,379 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 157,914 | $8,379 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 30,514 | $8,877 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 32,527 | $8,782 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 35,771 | $9,362 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 11,965 | $2,573 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 10,508 | $2,134 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 10,436 | $2,307 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 9,756 | $2,293 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 10,018 | $2,254 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 5,969 | $1,110 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 6,507 | $1,261 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 6,238 | $1,456 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 5,389 | $1,286 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 4,922 | $997 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 5,151 | $958 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 4,423 | $783 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 4,422 | $622 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 2,044 | $293 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 2,041 | $269 | $20.01 | $14.47 - $24.34 |
| Q2 2019 | 2,013 | $219 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 2,309 | $225 | $16.35 | $14.42 - $17.76 |
| Q3 2018 | 2,627 | $238 | $14.86 | $13.36 - $16.54 |
| Q4 2017 | 3,656 | $271 | $11.33 | $9.64 - $13.38 |
| Q3 2017 | 3,556 | $224 | $9.96 | $8.74 - $11.16 |
| Q2 2016 | 3,487 | $318 | $16.03 | $14.89 - $16.75 |
| Q1 2016 | 3,480 | $315 | $14.72 | $13.41 - $15.76 |
| Q4 2015 | 3,674 | $314 | $15.20 | $14.29 - $16.12 |