Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,315 | $3,566 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 72,771 | $4,138 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 71,901 | $3,888 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 76,070 | $4,191 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 74,650 | $3,961 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 13,983 | $4,068 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 13,521 | $3,651 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 12,409 | $3,248 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 10,855 | $2,334 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 9,949 | $2,020 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 9,148 | $2,023 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 8,920 | $2,097 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 6,886 | $1,549 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 2,119 | $393 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 1,041 | $201 | $38.12 | $31.32 - $45.17 |