Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,772 | $478 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 1,698 | $444 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 1,594 | $343 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 1,055 | $214 | $41.57 | $38.66 - $44.20 |
| Q1 2022 | 1,032 | $219 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 1,127 | $268 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 1,485 | $300 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 1,566 | $291 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 2,392 | $424 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 118 | $16 | $25.75 | $23.48 - $28.86 |